24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 316 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.20万 | $1.20亿 | -1.91% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.35万 | $722.89万 | -2.13% |
| 90 |
JSTJUST
|
$0.14486 | $0.14734 | $0.14054 | $364.07万 | $14.37亿 | 1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.095 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.13% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 0.97% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,568.07万 | $301.49亿 | -1.03% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.174 | $8.32 | $7.76 | $1,651.77万 | $8.05亿 | 1.34% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 1.80% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _加密货币行情
DRAMB _比特币行情
达世币 _BTC行情
Solana _以太坊ETH价格
币安币 _BTC行情
Artificial _比特币行情
ONEchain _BTC行情
Meteora _比特币
以太坊 _数字货币市值
Worldcoin _比特币行情
Wrapped _币种排行
Gains Network _以太坊ETH价格
SNXXB _BTC行情
Ondo _比特币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
Injective _币种排行
Render _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
COINB _加密货币行情
狗币 _BTC行情
Official _比特币行情
Aave _BTC行情
以太经典 _比特币
Tether Gold _比特币行情
比特币 _数字货币市值
DRAMB _BTC行情
以太经典 _币种排行
Meteora _比特币
PancakeSwap _数字货币市值
Tether Gold _BTC行情
BMNRB _BTC行情
United Stables _比特币行情
EUR _数字货币市值
Worldcoin _比特币
RWUSD _比特币
艾达币 _以太坊ETH价格
Plasma _数字货币市值