24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.148
24H 成交量$66.06万
流通市值$2,892.38万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.16万 | $1,952.96万 | 2.01% |
| 545 |
AWEAWE Network
|
$0.06165 | $0.06243 | $0.06074 | $18.25万 | $1.19亿 | -1.17% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 370 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $37.07万 | $1.16亿 | 0.13% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.18万 | $692.98万 | -2.78% |
| 105 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $227.33万 | $14.16亿 | -0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.0558 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.14% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.65万 | $662.14万 | 0.00% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.95万 | — | -1.70% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,463.42万 | $301.88亿 | 0.16% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.201 | $8.25 | $7.66 | $1,387.11万 | $7.59亿 | 1.91% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $884.67亿 | -1.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
NBISB _BTC行情
BEB _加密货币行情
Aave _币种排行
EUR _数字货币市值
Wrapped _加密货币行情
AMDB _数字货币市值
Aerodrome _比特币行情
艾达币 _比特币行情
Injective _数字货币市值
瑞波币 _币种排行
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币
Particle _以太坊ETH价格
LayerZero _数字货币市值
Caldera _以太坊ETH价格
BEAMX _BTC行情
Particle _币种排行
Injective _加密货币行情
StraitsX USD _比特币
Particle _数字货币市值
Hedera _比特币
Aave _比特币
AMDB _比特币行情
达世币 _数字货币市值
大零币 _数字货币市值
狗币 _币种排行
Particle _数字货币市值
TQQQB _数字货币市值
Near Protocol _比特币
BEB _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _比特币
Near Protocol _加密货币行情
Avalanche _比特币行情
Worldcoin _比特币
Polkadot _加密货币行情
币安币 _加密货币行情