24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1081
24H 成交量$9.74万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 397 |
AWEAWE Network
|
$0.06331 | $0.06526 | $0.06285 | $29.60万 | $1.24亿 | -1.09% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -0.73% |
| 106 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13912 | $188.83万 | $11.36亿 | 2.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.2826 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.49% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $859.41万 | $7.25亿 | 4.07% |
| 592 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.56万 | $2,868.87万 | 0.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$697.57 | $703.30 | $691.66 | $6,939.17万 | $915.81亿 | -0.05% |
相关站点
共 40 个
Saga _比特币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币
Saga _币种排行
Worldcoin _BTC行情
MarsCoin _BTC行情
Celestia _币种排行
Hyperliquid _比特币行情
Internet _比特币
QQQB _比特币
Aster _比特币行情
波场 _以太坊ETH价格
应用链 _比特币行情
Hashflow _加密货币行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
BEB _币种排行
United Stables _加密货币行情
TQQQB _比特币行情
SOXSB _币种排行
艾达币 _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币行情
Haedal _数字货币市值
Holo _加密货币行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
BEB _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
TONToken _比特币
Ondo _比特币行情
Hashflow _加密货币行情
World Liberty _币种排行
KORUB _加密货币行情