24H 最高$268.90
24H 最低$256.00
今日开盘$268.1
24H 成交量$462.99万
流通市值$53.72亿
24H 涨跌额(-$10.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
相关站点
共 40 个
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Aster _BTC行情
Pudgy Penguins _比特币行情
Aster _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _币种排行
达世币 _比特币行情
以太坊 _加密货币行情
Stacks _数字货币市值
RNDR _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
MegaETH _数字货币市值
Pyth Network _BTC行情
Starknet _比特币行情
Starknet _加密货币行情
RWUSD _BTC行情
Solana _数字货币市值
大零币 _比特币
波场 _币种排行
Internet _比特币
Mitosis _以太坊ETH价格
Aptos _比特币
艾达币 _比特币
LayerZero _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Secret _加密货币行情
Near Protocol _数字货币市值
Filecoin _币种排行
TONToken _加密货币行情
币安币 _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格