24H 最高$0.00898
24H 最低$0.00768
今日开盘$0.00891
24H 成交量$100.18万
流通市值$1,506.27万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $99.50万 | $1,931.35万 | -8.88% |
| 363 |
AWEAWE Network
|
$0.05517 | $0.06022 | $0.05247 | $37.39万 | $1.11亿 | -7.50% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 239 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.89万 | $1.02亿 | -4.57% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0437 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -6.22% |
| 96 |
JSTJUST
|
$0.14295 | $0.14653 | $0.14111 | $327.25万 | $14.33亿 | -1.67% |
| 5 |
XRPXRP (瑞波币)
|
$0.9449 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 402 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.61万 | $642.73万 | -7.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 128 |
SANDThe Sandbox
|
$0.03573 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -7.29% |
| 18 |
TRX波场
|
$0.3061 | $0.314 | $0.305 | $3,763.70万 | $292.41亿 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
INJInjective Protocol
|
$6.973 | $8.06 | $6.56 | $2,873.60万 | $7.07亿 | -12.89% |
| 381 |
XAIXai Games
|
$0.00547 | $0.00604 | $0.00517 | $35.63万 | $652.56万 | -8.22% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$585.98 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.76% |