24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 477 |
AWEAWE Network
|
$0.06656 | $0.06723 | $0.06269 | $25.51万 | $1.30亿 | 5.79% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 383 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.35万 | $807.71万 | 2.39% |
| 107 |
JSTJUST
|
$0.14023 | $0.14365 | $0.13951 | $282.14万 | $13.92亿 | -1.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3018 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 1.89% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $4.87万 | $717.46万 | 0.72% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,945.01万 | $304.44亿 | -1.36% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
INJInjective Protocol
|
$7.873 | $7.92 | $7.00 | $1,045.07万 | $7.59亿 | 9.41% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.83万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$714.96 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.57% |
相关站点
共 40 个
BEB _数字货币市值
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Holo _币种排行
Ondo _币种排行
Filecoin _BTC行情
Quant _比特币
Haedal _数字货币市值
PancakeSwap _加密货币行情
Polkadot _加密货币行情
BABAB _加密货币行情
Aave _加密货币行情
NFPrompt _币种排行
THORChain _加密货币行情
币安币 _加密货币行情
Solana _比特币行情
United Stables _数字货币市值
Quant _BTC行情
以太坊 _比特币
Injective _比特币
达世币 _BTC行情
Celestia _比特币
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
United Stables _数字货币市值
BFUSD _数字货币市值
USDC _数字货币市值
Polygon _加密货币行情
Celestia _数字货币市值
以太坊 _比特币行情
Solana _币种排行
BEAMX _加密货币行情
BABAB _BTC行情
MarsCoin _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
World Liberty _币种排行
AAPLB _BTC行情