24H 最高$0.27356
24H 最低$0.11046
今日开盘$0.2326
24H 成交量$3,023.89万
流通市值$2,199.45万
24H 涨跌额(-$0.11)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPENOpenLedger
|
$0.0932 | $0.0971 | $0.0886 | $232.72万 | $2,044.45万 | 1.30% |
| 378 |
AWEAWE Network
|
$0.0615 | $0.06464 | $0.0613 | $31.99万 | $1.24亿 | -0.28% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.34万 | $1.17亿 | -2.67% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.90% |
| 117 |
JSTJUST
|
$0.14478 | $0.14527 | $0.14298 | $158.45万 | $14.29亿 | 0.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $682.90亿 | -1.36% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $682.84万 | -1.52% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.94万 | — | -1.88% |
| 201 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -2.53% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,749.10万 | $300.73亿 | -0.22% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
INJInjective Protocol
|
$7.468 | $8.26 | $7.37 | $1,485.97万 | $7.84亿 | -9.34% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.28万 | $732.49万 | 0.16% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,061.41万 | $904.30亿 | -1.10% |