24H 最高$0.03499
24H 最低$0.02912
今日开盘$0.03005
24H 成交量$137.46万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0807 | $83.31万 | $2,929.60万 | 6.15% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $14.29万 | — | -3.00% |
| 229 |
SANDThe Sandbox
|
$0.0454 | $0.04636 | $0.04337 | $63.85万 | $1.35亿 | 2.09% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
相关站点
共 40 个
Worldcoin _币种排行
Gitcoin _比特币行情
USD1 _数字货币市值
Ondo _BTC行情
KORUB _币种排行
Ondo _比特币行情
Bittensor _数字货币市值
Aave _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
以太坊 _币种排行
Chainlink _比特币
Ethena USDe _币种排行
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
World Liberty _以太坊ETH价格
POL _加密货币行情
应用链 _数字货币市值
EUR _以太坊ETH价格
Avalanche _比特币行情
比特现金 _加密货币行情
THORChain _加密货币行情
Solana _BTC行情
MarsCoin _BTC行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _比特币行情
应用链 _比特币行情
1000CAT _币种排行
Pudgy Penguins _BTC行情
1000CAT _比特币
狗币 _以太坊ETH价格
Injective _币种排行
Chainlink _比特币
INTWB _比特币行情
Solana _数字货币市值
Injective _BTC行情