24H 最高$0.03312
24H 最低$0.02895
今日开盘$0.03312
24H 成交量$37.36万
流通市值$601.48万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.68万 | $1.11亿 | -7.20% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.39万 | $631.63万 | -5.17% |
| 94 |
JSTJUST
|
$0.14245 | $0.14653 | $0.14111 | $324.54万 | $14.33亿 | -2.12% |
| 5 |
XRPXRP (瑞波币)
|
$0.96 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.79% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.86万 | $642.73万 | -6.90% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03919 | $0.0338 | $207.78万 | $9,729.50万 | -7.86% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,678.88万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$7.006 | $8.20 | $6.56 | $2,917.27万 | $7.07亿 | -14.47% |
| 377 |
XAIXai Games
|
$0.00555 | $0.0061 | $0.00517 | $36.19万 | $652.56万 | -9.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |