24H 最高$158.73
24H 最低$146.38
今日开盘$154.3
24H 成交量$209.12万
流通市值—
24H 涨跌额(-$0.13)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 541 |
AWEAWE Network
|
$0.06154 | $0.06295 | $0.06074 | $18.39万 | $1.19亿 | -2.19% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 463 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.16万 | $692.98万 | -4.14% |
| 108 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $223.18万 | $14.16亿 | -0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.25% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.39% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.13亿 | 1.91% |
| 22 |
TRX波场
|
$0.3182 | $0.3205 | $0.3166 | $2,475.62万 | $301.88亿 | 0.47% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.021 | $8.26 | $7.66 | $1,347.74万 | $7.59亿 | -1.70% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$676.87 | $692.64 | $670.06 | $8,083.57万 | $884.67亿 | -1.80% |
相关站点
共 40 个
Pump.fun _比特币行情
AMDB _币种排行
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _BTC行情
瑞波币 _加密货币行情
Polygon _以太坊ETH价格
NEXPACE _以太坊ETH价格
Sophon _加密货币行情
瑞波币 _数字货币市值
NEXPACE _加密货币行情
Midnight _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _比特币
Sui _币种排行
USDC _数字货币市值
TQQQB _BTC行情
CyberConnect _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _币种排行
Ether.fi _币种排行
Initia _比特币
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
波场 _比特币
Artificial _数字货币市值
USDC _BTC行情
Pump.fun _币种排行
Gram _币种排行
Aptos _BTC行情
Filecoin _比特币
USDC _BTC行情
Render _比特币
PAX Gold _比特币行情
Render _数字货币市值
波场 _币种排行
Act I : The _比特币行情
TONToken _BTC行情
恒星币 _比特币行情