24H 最高$0.243
24H 最低$0.233
今日开盘$0.2423
24H 成交量$7.55万
流通市值$2,205.13万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $1,952.96万 | 3.60% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.46万 | $1.16亿 | -1.30% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.18% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 1.53% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $301.88亿 | 0.44% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.046 | $8.26 | $7.66 | $1,354.63万 | $7.59亿 | -1.29% |
| 602 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $884.67亿 | -1.86% |
相关站点
共 40 个
RWUSD _币种排行
Gram _比特币
AMDB _比特币行情
Sui _BTC行情
ONEchain _比特币行情
以太坊 _加密货币行情
Midnight _数字货币市值
Hyperliquid _币种排行
SOXSB _币种排行
Artificial _比特币
TONToken _比特币
艾达币 _数字货币市值
BitTensor _加密货币行情
United Stables _比特币
THORChain _币种排行
Ondo _比特币
Wrapped _数字货币市值
SOXSB _加密货币行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Aster _BTC行情
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
大零币 _币种排行
Binance _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币
BEAMX _币种排行
United Stables _BTC行情
Chainlink _BTC行情
BENQI _币种排行
Caldera _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Aster _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情