24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.17万 | $1,955.34万 | 3.36% |
| 473 |
AWEAWE Network
|
$0.06616 | $0.06723 | $0.06269 | $25.81万 | $1.30亿 | 4.54% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 346 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $43.51万 | $1.31亿 | 3.12% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 383 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0529 | $36.53万 | $807.71万 | 2.21% |
| 108 |
JSTJUST
|
$0.1403 | $0.14365 | $0.13951 | $281.97万 | $13.92亿 | -1.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.15% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PDDBPDDB
|
$82.89 | $84.35 | $79.69 | $31.70万 | — | 2.84% |
| 133 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04376 | $169.91万 | $1.23亿 | 0.33% |
| 18 |
TRX波场
|
$0.32 | $0.3239 | $0.3188 | $3,948.25万 | $304.44亿 | -1.17% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
INJInjective Protocol
|
$7.883 | $7.92 | $7.00 | $1,037.36万 | $7.59亿 | 9.49% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.88万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$715.44 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.43% |
相关站点
共 40 个
EUR _币种排行
Injective _BTC行情
以太坊 _比特币
恒星币 _加密货币行情
比特现金 _比特币行情
莱特币 _比特币
牛来 _比特币
波场 _加密货币行情
牛来 _比特币行情
Celo _币种排行
大零币 _BTC行情
Arbitrum _币种排行
Stacks _比特币
SNXXB _数字货币市值
达世币 _加密货币行情
USD1 _比特币
Plasma _数字货币市值
Holo _以太坊ETH价格
Celestia _数字货币市值
Celo _比特币
Near Protocol _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币
Bittensor _比特币行情
Uniswap _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _比特币行情
NFPrompt _币种排行
Pump.fun _币种排行
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _以太坊ETH价格
BEAMX _比特币行情
StraitsX XUSD _加密货币行情