SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.2
-0.31%
≈ ￥4957.92
(-$2.35)
更新于 2026-11-11 05:05:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.55
24H 成交量$143.47万
流通市值$2,738.44万
24H 涨跌额(-$2.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $1,952.96万 | 3.60% |
| 544 |
AWEAWE Network
|
$0.06156 | $0.06273 | $0.06074 | $18.24万 | $1.19亿 | -1.82% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.46万 | $1.16亿 | -1.30% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.33万 | $692.98万 | -4.34% |
| 108 |
JSTJUST
|
$0.14438 | $0.14559 | $0.14193 | $222.71万 | $14.16亿 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0629 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.95% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.18% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 1.53% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,484.97万 | $301.88亿 | 0.44% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 36 |
INJInjective Protocol
|
$8.046 | $8.26 | $7.66 | $1,354.63万 | $7.59亿 | -1.29% |
| 602 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.67 | $692.64 | $670.06 | $8,075.93万 | $884.67亿 | -1.86% |
相关站点
共 40 个
Initia _币种排行
SNXXB _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币
KORUB _BTC行情
Pyth Network _币种排行
Prometeus _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币
Quant _以太坊ETH价格
QQQB _币种排行
Official _数字货币市值
Uniswap _比特币
SNXXB _比特币行情
EUR _加密货币行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _比特币
Filecoin _加密货币行情
RWUSD _BTC行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
NEXPACE _比特币
Pump.fun _比特币
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币
NFPrompt _比特币
THORChain _币种排行
THORChain _币种排行
United Stables _比特币
Caldera _数字货币市值
Ethena _比特币
Binance _BTC行情
USDC _BTC行情